Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 13.03.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 12.03.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 11.03.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 10.03.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 07.03.25 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 06.03.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 05.03.25 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 04.03.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 03.03.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 28.02.25 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 27.02.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 26.02.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 25.02.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 24.02.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 21.02.25 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 20.02.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 19.02.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 18.02.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 17.02.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 14.02.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 13.02.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 12.02.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 11.02.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 10.02.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
