Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.14 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 11.07.14 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 08.07.14 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 03.07.14 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 02.07.14 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 01.07.14 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 30.06.14 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 27.06.14 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 26.06.14 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 25.06.14 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 24.06.14 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 23.06.14 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 19.06.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 18.06.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 17.06.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 16.06.14 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 12.06.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 11.06.14 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 10.06.14 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 09.06.14 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 06.06.14 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 05.06.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 04.06.14 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 03.06.14 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.06.14 | 57,08 | 57,08 | 57,08 | 57,08 | - |
