HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.01.14 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 21.01.14 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.01.14 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 17.01.14 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 16.01.14 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 15.01.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 14.01.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 13.01.14 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.01.14 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 09.01.14 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 08.01.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 07.01.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 06.01.14 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 03.01.14 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 02.01.14 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 27.12.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 23.12.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 20.12.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.12.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 17.12.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 16.12.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.12.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 12.12.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.12.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
