HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.04.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 10.04.14 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 09.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 08.04.14 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 07.04.14 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 04.04.14 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 03.04.14 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 02.04.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 01.04.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 31.03.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 27.03.14 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.03.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 25.03.14 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 21.03.14 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.03.14 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 19.03.14 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 18.03.14 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 14.03.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 13.03.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 12.03.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 11.03.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 10.03.14 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 07.03.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
