NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 51,03 | 51,03 | 51,03 | 51,03 | - |
| 10.06.14 | 50,40 | 50,40 | 50,40 | 50,40 | - |
| 09.06.14 | 49,71 | 49,71 | 49,71 | 49,71 | - |
| 06.06.14 | 49,71 | 49,71 | 49,71 | 49,71 | - |
| 05.06.14 | 49,61 | 49,61 | 49,61 | 49,61 | - |
| 04.06.14 | 49,70 | 49,70 | 49,70 | 49,70 | - |
| 03.06.14 | 49,69 | 49,69 | 49,69 | 49,69 | - |
| 30.05.14 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 29.05.14 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 28.05.14 | 48,91 | 48,91 | 48,91 | 48,91 | - |
| 27.05.14 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 26.05.14 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 23.05.14 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 22.05.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.05.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.05.14 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 16.05.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 15.05.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 14.05.14 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 12.05.14 | 45,77 | 45,77 | 45,77 | 45,77 | - |
| 09.05.14 | 45,65 | 45,65 | 45,65 | 45,65 | 45 |
| 06.05.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 05.05.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 02.05.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.04.14 | 46,90 | 46,90 | 46,90 | 46,90 | - |
