HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 17.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.04.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.04.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.04.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 11.04.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 10.04.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 09.04.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 08.04.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 07.04.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 04.04.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.04.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.04.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 01.04.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 31.03.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 28.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 27.03.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 26.03.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 25.03.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.03.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.03.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.03.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 19.03.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 18.03.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 17.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
