iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,02 | 19,10 | 19,02 | 19,10 | 6 |
| 17.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 16.04.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 11.04.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 10.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 08.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 04.04.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 03.04.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.04.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 01.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 31.03.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 28.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 27.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.03.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 24.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 21.03.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 20.03.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 19.03.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
