HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,35 | 16,35 | 16,35 | 16,35 | 0 |
| 17.04.25 | 16,42 | 16,42 | 16,42 | 16,42 | 0 |
| 16.04.25 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 15.04.25 | 16,24 | 16,24 | 16,24 | 16,24 | 0 |
| 14.04.25 | 16,43 | 16,43 | 16,43 | 16,43 | 0 |
| 11.04.25 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
| 10.04.25 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 09.04.25 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 08.04.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 07.04.25 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 04.04.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 03.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 02.04.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 01.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 31.03.25 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 28.03.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 27.03.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 26.03.25 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 25.03.25 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 24.03.25 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 21.03.25 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 20.03.25 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 19.03.25 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 18.03.25 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 17.03.25 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
