Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 16.04.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 15.04.25 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 14.04.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 11.04.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 10.04.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 09.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 08.04.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 07.04.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 04.04.25 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 03.04.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 02.04.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 01.04.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 31.03.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 28.03.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.03.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 26.03.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 25.03.25 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 24.03.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 21.03.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 20.03.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 19.03.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 18.03.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 17.03.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 14.03.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
