iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 17.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 15.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 14.04.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 11.04.25 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 10.04.25 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 09.04.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 08.04.25 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 07.04.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 04.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 31.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.03.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 26.03.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 25.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.03.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 21.03.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 20.03.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.03.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.03.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 17.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
