Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 17.04.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 16.04.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 15.04.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 14.04.25 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 11.04.25 | 3.939 | 3.939 | 3.939 | 3.939 | 0 |
| 10.04.25 | 3.939 | 3.939 | 3.939 | 3.939 | 0 |
| 09.04.25 | 3.938 | 3.938 | 3.938 | 3.938 | 0 |
| 08.04.25 | 3.938 | 3.938 | 3.938 | 3.938 | 0 |
| 07.04.25 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 04.04.25 | 3.938 | 3.938 | 3.938 | 3.938 | 0 |
| 03.04.25 | 3.937 | 3.937 | 3.937 | 3.937 | 0 |
| 02.04.25 | 3.937 | 3.937 | 3.937 | 3.937 | 0 |
| 01.04.25 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 31.03.25 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 28.03.25 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 27.03.25 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 26.03.25 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 25.03.25 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 24.03.25 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 21.03.25 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 20.03.25 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 19.03.25 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 18.03.25 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
| 17.03.25 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
