abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 25.04.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 24.04.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 23.04.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 22.04.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 17.04.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 16.04.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 15.04.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 14.04.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 11.04.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 10.04.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 09.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.04.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 07.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 04.04.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 03.04.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 02.04.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 01.04.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 31.03.25 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 28.03.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 27.03.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 26.03.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 25.03.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 24.03.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 21.03.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
