DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 17.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 16.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 15.04.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 14.04.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 11.04.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 10.04.25 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 09.04.25 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 08.04.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 07.04.25 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 04.04.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 03.04.25 | 1.990 | 2.000 | 1.990 | 2.000 | 3 |
| 02.04.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 01.04.25 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 31.03.25 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 28.03.25 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 27.03.25 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 26.03.25 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 25.03.25 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 24.03.25 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 21.03.25 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 20.03.25 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 19.03.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 18.03.25 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 17.03.25 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
