DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 17.04.25 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 16.04.25 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 15.04.25 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 14.04.25 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 11.04.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 10.04.25 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 09.04.25 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 08.04.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 07.04.25 | 160,89 | 162,05 | 160,89 | 162,05 | 284 |
| 04.04.25 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 03.04.25 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 02.04.25 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 01.04.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 31.03.25 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 28.03.25 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 27.03.25 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 26.03.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 25.03.25 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 24.03.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 21.03.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 20.03.25 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 19.03.25 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 18.03.25 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 17.03.25 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
