Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 28.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 25.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.04.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 23.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 22.04.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 16.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 15.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 11.04.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.04.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 09.04.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 08.04.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 07.04.25 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 04.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 03.04.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 02.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 01.04.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 31.03.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 27.03.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 26.03.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 25.03.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 24.03.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
