DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 16.04.25 | 3.651 | 3.651 | 3.651 | 3.651 | 0 |
| 15.04.25 | 3.626 | 3.626 | 3.626 | 3.626 | 0 |
| 14.04.25 | 3.563 | 3.563 | 3.563 | 3.563 | 0 |
| 11.04.25 | 3.657 | 3.657 | 3.657 | 3.657 | 0 |
| 10.04.25 | 3.577 | 3.577 | 3.577 | 3.577 | 0 |
| 09.04.25 | 3.632 | 3.632 | 3.632 | 3.632 | 0 |
| 08.04.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 07.04.25 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 04.04.25 | 3.721 | 3.721 | 3.721 | 3.721 | 0 |
| 03.04.25 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 02.04.25 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
| 01.04.25 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 31.03.25 | 3.847 | 3.847 | 3.847 | 3.847 | 0 |
| 28.03.25 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 27.03.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 26.03.25 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 25.03.25 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 24.03.25 | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 21.03.25 | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 20.03.25 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 19.03.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 18.03.25 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 17.03.25 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 14.03.25 | 3.622 | 3.622 | 3.622 | 3.622 | 0 |
