Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 17.04.25 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 16.04.25 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 15.04.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 14.04.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 11.04.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 10.04.25 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 09.04.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 08.04.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 07.04.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 04.04.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 03.04.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 02.04.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 01.04.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 31.03.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 28.03.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 27.03.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 26.03.25 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 25.03.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 24.03.25 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 21.03.25 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 20.03.25 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 19.03.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 18.03.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 17.03.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
