Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 17.04.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 16.04.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 15.04.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 14.04.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.04.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 10.04.25 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 09.04.25 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 08.04.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 07.04.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 04.04.25 | 33,93 | 33,93 | 33,93 | 33,93 | 0 |
| 03.04.25 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 02.04.25 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 01.04.25 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 31.03.25 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 28.03.25 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 27.03.25 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 26.03.25 | 36,36 | 36,36 | 36,36 | 36,36 | 0 |
| 25.03.25 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 24.03.25 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 21.03.25 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 20.03.25 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 19.03.25 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 18.03.25 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 17.03.25 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
