Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 17.04.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 16.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.04.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 14.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.04.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 10.04.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 09.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 07.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 04.04.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.04.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.04.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 01.04.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 31.03.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 28.03.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 27.03.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 26.03.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 25.03.25 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 24.03.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 21.03.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.03.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 19.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 18.03.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 17.03.25 | 22,05 | 22,51 | 22,05 | 22,51 | 10 |
