iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 17.04.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 16.04.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 15.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 14.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 11.04.25 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 10.04.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 09.04.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 08.04.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 07.04.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 04.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 03.04.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 02.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 01.04.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 31.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 28.03.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 27.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 26.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 25.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24.03.25 | 26,56 | 26,58 | 26,56 | 26,58 | 37 |
| 21.03.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 20.03.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.03.25 | 26,26 | 26,31 | 26,26 | 26,31 | 25 |
| 17.03.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
