Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.04.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 16.04.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 15.04.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 14.04.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 11.04.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 10.04.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.04.25 | 19,81 | 20,60 | 19,81 | 20,60 | 111 |
| 08.04.25 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 07.04.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 04.04.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 03.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.04.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 31.03.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.03.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 27.03.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 26.03.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 25.03.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.03.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.03.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 20.03.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 19.03.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 18.03.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
