iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 10.03.26 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 09.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.03.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 05.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 04.03.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 03.03.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 27.02.26 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 26.02.26 | 27,32 | 27,47 | 27,32 | 27,47 | 175 |
| 25.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 24.02.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 19.02.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.02.26 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 17.02.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 16.02.26 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.02.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.02.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.02.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 10.02.26 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 09.02.26 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 06.02.26 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 05.02.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
