Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 10.03.26 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 09.03.26 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 06.03.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 05.03.26 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 04.03.26 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 03.03.26 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 02.03.26 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 27.02.26 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 26.02.26 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 25.02.26 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 24.02.26 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 23.02.26 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 20.02.26 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 19.02.26 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 18.02.26 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 17.02.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 16.02.26 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 13.02.26 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 12.02.26 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 11.02.26 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 10.02.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 09.02.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 06.02.26 | 42,44 | 42,44 | 42,44 | 42,44 | 0 |
| 05.02.26 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
