abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.03.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 13.03.26 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 12.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.03.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.03.26 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 06.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 05.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 03.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 02.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.02.26 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 26.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 25.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.02.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.02.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.02.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 18.02.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 17.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.02.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.02.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
