Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 17.03.26 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 16.03.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 13.03.26 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 12.03.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 11.03.26 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 10.03.26 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 09.03.26 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 06.03.26 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.03.26 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 04.03.26 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 03.03.26 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 02.03.26 | 69,46 | 69,46 | 69,46 | 69,46 | 60 |
| 27.02.26 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 26.02.26 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 25.02.26 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 24.02.26 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 23.02.26 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.02.26 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 19.02.26 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 18.02.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 17.02.26 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.02.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 13.02.26 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 12.02.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
