DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 09.03.26 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 06.03.26 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 05.03.26 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 04.03.26 | 3.444 | 3.444 | 3.444 | 3.444 | 0 |
| 03.03.26 | 3.453 | 3.453 | 3.453 | 3.453 | 0 |
| 02.03.26 | 3.457 | 3.457 | 3.457 | 3.457 | 0 |
| 27.02.26 | 3.522 | 3.522 | 3.522 | 3.522 | 0 |
| 26.02.26 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 25.02.26 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 24.02.26 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 23.02.26 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
| 20.02.26 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
| 19.02.26 | 3.551 | 3.551 | 3.551 | 3.551 | 0 |
| 18.02.26 | 3.572 | 3.572 | 3.572 | 3.572 | 0 |
| 17.02.26 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 16.02.26 | 3.555 | 3.555 | 3.555 | 3.555 | 0 |
| 13.02.26 | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 12.02.26 | 3.578 | 3.578 | 3.578 | 3.578 | 0 |
| 11.02.26 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 10.02.26 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 09.02.26 | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 06.02.26 | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 05.02.26 | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 04.02.26 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
