BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 10.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.03.26 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 06.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.03.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 27.02.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 26.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 25.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 24.02.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 23.02.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.02.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.02.26 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 18.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 17.02.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16.02.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.02.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 12.02.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 09.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.02.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 05.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
