ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 10.03.26 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 09.03.26 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 06.03.26 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 05.03.26 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 04.03.26 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 03.03.26 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 02.03.26 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 27.02.26 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 26.02.26 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 25.02.26 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 24.02.26 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 23.02.26 | 170,45 | 170,45 | 170,45 | 170,45 | 0 |
| 20.02.26 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 19.02.26 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 18.02.26 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 17.02.26 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 16.02.26 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 13.02.26 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 12.02.26 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 11.02.26 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 10.02.26 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 09.02.26 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 06.02.26 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 05.02.26 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
