Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 10.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 09.03.26 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 06.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 05.03.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 03.03.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 02.03.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 27.02.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 26.02.26 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 25.02.26 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 24.02.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.02.26 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 20.02.26 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 19.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 18.02.26 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 17.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.02.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 12.02.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 11.02.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 09.02.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.02.26 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 05.02.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
