DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 09.03.26 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 06.03.26 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 05.03.26 | 176,45 | 176,45 | 176,45 | 176,45 | 0 |
| 04.03.26 | 176,74 | 176,74 | 176,74 | 176,74 | 0 |
| 03.03.26 | 176,23 | 176,23 | 176,23 | 176,23 | 0 |
| 02.03.26 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 27.02.26 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 26.02.26 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 25.02.26 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 24.02.26 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 23.02.26 | 172,82 | 172,82 | 172,82 | 172,82 | 0 |
| 20.02.26 | 173,69 | 173,69 | 173,69 | 173,69 | 0 |
| 19.02.26 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 18.02.26 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 17.02.26 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 16.02.26 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 13.02.26 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 12.02.26 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 11.02.26 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 10.02.26 | 171,45 | 171,45 | 171,45 | 171,45 | 0 |
| 09.02.26 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 06.02.26 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 05.02.26 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 04.02.26 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
