DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 17.03.26 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 16.03.26 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 13.03.26 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 12.03.26 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 11.03.26 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 10.03.26 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 09.03.26 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 06.03.26 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 05.03.26 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 04.03.26 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 03.03.26 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.03.26 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 27.02.26 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 26.02.26 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 25.02.26 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 24.02.26 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 23.02.26 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 20.02.26 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 19.02.26 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 18.02.26 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 17.02.26 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 16.02.26 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 13.02.26 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 12.02.26 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
