Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 09.03.26 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 06.03.26 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 05.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.03.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 03.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 02.03.26 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 27.02.26 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 26.02.26 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 25.02.26 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 24.02.26 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 23.02.26 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 20.02.26 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 19.02.26 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.02.26 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.02.26 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 16.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 13.02.26 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.02.26 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 11.02.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 10.02.26 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 09.02.26 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 06.02.26 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 05.02.26 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 04.02.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
