Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 16.04.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 15.04.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 14.04.26 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 13.04.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 10.04.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 09.04.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 08.04.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 07.04.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 02.04.26 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 01.04.26 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 31.03.26 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 30.03.26 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 27.03.26 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 26.03.26 | 62,57 | 62,57 | 62,40 | 62,40 | 100 |
| 25.03.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 24.03.26 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 23.03.26 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 20.03.26 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 19.03.26 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 18.03.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 17.03.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 16.03.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 13.03.26 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 12.03.26 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 11.03.26 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
