abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 23.04.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.04.26 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 21.04.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 20.04.26 | 24,79 | 24,80 | 24,79 | 24,80 | 13 |
| 17.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.04.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 15.04.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.04.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 13.04.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.04.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09.04.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 08.04.26 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 07.04.26 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 02.04.26 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 01.04.26 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 31.03.26 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 30.03.26 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 27.03.26 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 26.03.26 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 25.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 24.03.26 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 23.03.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 20.03.26 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 19.03.26 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
