Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 195,32 | 195,32 | 195,32 | 195,32 | 0 |
| 23.04.26 | 194,88 | 194,88 | 194,88 | 194,88 | 0 |
| 22.04.26 | 196,76 | 196,76 | 196,76 | 196,76 | 0 |
| 21.04.26 | 198,20 | 198,20 | 198,20 | 198,20 | 0 |
| 20.04.26 | 197,93 | 197,93 | 197,93 | 197,93 | 0 |
| 17.04.26 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 16.04.26 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 15.04.26 | 194,88 | 194,88 | 194,88 | 194,88 | 0 |
| 14.04.26 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 13.04.26 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 10.04.26 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 09.04.26 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
| 08.04.26 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 07.04.26 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 02.04.26 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 01.04.26 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 31.03.26 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 30.03.26 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 27.03.26 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 26.03.26 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 25.03.26 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 24.03.26 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 23.03.26 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 20.03.26 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 19.03.26 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
