Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 24.04.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 23.04.26 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 22.04.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 21.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 20.04.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 17.04.26 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 16.04.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 15.04.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 14.04.26 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 13.04.26 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 10.04.26 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 09.04.26 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 08.04.26 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 07.04.26 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 02.04.26 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 01.04.26 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 31.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 30.03.26 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 27.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 26.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 25.03.26 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 24.03.26 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 23.03.26 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 20.03.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
