Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 16.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 15.04.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 14.04.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.04.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 10.04.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.04.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 07.04.26 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 02.04.26 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 01.04.26 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 31.03.26 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 30.03.26 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 27.03.26 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 25.03.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 24.03.26 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 23.03.26 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 20.03.26 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 19.03.26 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 18.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.03.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 13.03.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
