iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 16.04.26 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 15.04.26 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 14.04.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.04.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 10.04.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 09.04.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 08.04.26 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 07.04.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 02.04.26 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 01.04.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 31.03.26 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 30.03.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 27.03.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.03.26 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 25.03.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 24.03.26 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 23.03.26 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 20.03.26 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.03.26 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 18.03.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 17.03.26 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 16.03.26 | 66,04 | 66,10 | 66,04 | 66,10 | 10 |
| 13.03.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 12.03.26 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.03.26 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
