Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | 69.460 | 70.140 | 68.900 | 69.960 | 61 |
| 16.02.11 | 68.520 | 68.900 | 66.740 | 68.700 | 74 |
| 15.02.11 | 67.440 | 68.420 | 67.020 | 67.840 | 63 |
| 14.02.11 | 64.420 | 65.880 | 64.420 | 65.520 | 45 |
| 11.02.11 | 64.520 | 65.760 | 63.400 | 63.620 | 21 |
| 10.02.11 | 64.040 | 65.100 | 62.760 | 64.460 | 43 |
| 09.02.11 | 67.880 | 68.120 | 64.940 | 65.660 | 19 |
| 08.02.11 | 66.780 | 67.860 | 66.580 | 67.800 | 28 |
| 07.02.11 | 66.100 | 66.320 | 64.480 | 64.780 | 20 |
| 04.02.11 | 66.740 | 66.960 | 64.560 | 65.000 | 22 |
| 03.02.11 | 62.820 | 66.200 | 61.640 | 65.880 | 48 |
| 02.02.11 | 63.300 | 63.760 | 61.400 | 62.260 | 11 |
| 01.02.11 | 61.740 | 63.480 | 60.660 | 63.420 | 68 |
| 31.01.11 | 60.840 | 60.840 | 59.000 | 59.960 | 21 |
| 28.01.11 | 58.840 | 63.080 | 58.600 | 60.820 | 49 |
| 27.01.11 | 62.520 | 62.520 | 58.940 | 59.500 | 47 |
| 26.01.11 | 58.200 | 63.800 | 58.040 | 63.800 | 39 |
| 25.01.11 | 57.680 | 58.680 | 56.960 | 58.220 | 18 |
| 24.01.11 | 60.400 | 61.360 | 58.360 | 59.000 | 32 |
| 21.01.11 | 61.020 | 62.140 | 60.120 | 60.200 | 16 |
| 20.01.11 | 60.400 | 61.800 | 59.040 | 61.480 | 36 |
| 19.01.11 | 65.240 | 65.240 | 62.680 | 63.160 | 18 |
| 18.01.11 | 64.020 | 65.020 | 63.880 | 64.420 | 13 |
| 14.01.11 | 63.400 | 63.700 | 61.720 | 62.420 | 20 |
| 13.01.11 | 69.880 | 69.880 | 64.260 | 65.020 | 34 |
