Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | 70.460 | 72.020 | 69.500 | 69.640 | 59 |
| 25.03.11 | 73.920 | 74.620 | 71.520 | 72.120 | 38 |
| 24.03.11 | 76.000 | 76.640 | 72.840 | 73.380 | 76 |
| 23.03.11 | 69.700 | 74.320 | 69.700 | 73.820 | 46 |
| 22.03.11 | 67.800 | 69.900 | 67.440 | 69.180 | 21 |
| 21.03.11 | 67.620 | 68.680 | 67.040 | 68.660 | 20 |
| 18.03.11 | 65.020 | 66.240 | 64.360 | 65.340 | 12 |
| 17.03.11 | 62.780 | 63.880 | 62.300 | 63.280 | 14 |
| 15.03.11 | 61.080 | 65.400 | 61.060 | 65.020 | 30 |
| 14.03.11 | 68.000 | 68.600 | 67.020 | 68.240 | 10 |
| 11.03.11 | 64.820 | 69.280 | 64.500 | 68.440 | 27 |
| 10.03.11 | 67.240 | 68.280 | 65.540 | 66.120 | 25 |
| 09.03.11 | 73.040 | 73.140 | 70.320 | 70.960 | 19 |
| 08.03.11 | 71.000 | 73.000 | 70.400 | 72.360 | 20 |
| 07.03.11 | 75.780 | 76.820 | 73.320 | 73.700 | 34 |
| 04.03.11 | 74.400 | 75.740 | 74.160 | 74.680 | 14 |
| 03.03.11 | 74.500 | 74.500 | 71.800 | 73.720 | 41 |
| 02.03.11 | 76.400 | 76.540 | 74.960 | 75.880 | 19 |
| 01.03.11 | 75.100 | 76.460 | 74.880 | 75.760 | 56 |
| 28.02.11 | 71.980 | 73.480 | 71.300 | 73.380 | 17 |
| 25.02.11 | 70.640 | 71.220 | 69.520 | 71.160 | 13 |
| 24.02.11 | 72.220 | 72.220 | 68.120 | 68.300 | 89 |
| 23.02.11 | 71.280 | 74.020 | 70.800 | 72.860 | 80 |
| 22.02.11 | 74.500 | 74.540 | 70.200 | 70.240 | 60 |
| 18.02.11 | 70.880 | 73.100 | 70.800 | 71.520 | 54 |
