Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 71.980 | 72.720 | 66.800 | 68.300 | 90 |
| 02.05.11 | 75.000 | 77.980 | 71.600 | 72.960 | 86 |
| 29.04.11 | 76.680 | 78.880 | 75.820 | 78.200 | 95 |
| 28.04.11 | 77.140 | 79.040 | 75.520 | 75.900 | 127 |
| 27.04.11 | 74.140 | 77.100 | 71.660 | 76.700 | 49 |
| 26.04.11 | 74.720 | 74.760 | 72.420 | 73.300 | 47 |
| 25.04.11 | 79.860 | 79.860 | 75.000 | 75.460 | 55 |
| 21.04.11 | 79.220 | 80.160 | 78.200 | 79.380 | 46 |
| 20.04.11 | 78.500 | 80.480 | 78.000 | 78.060 | 65 |
| 19.04.11 | 74.960 | 77.080 | 74.320 | 76.920 | 52 |
| 18.04.11 | 75.940 | 76.200 | 71.680 | 74.900 | 52 |
| 15.04.11 | 76.740 | 77.540 | 75.860 | 76.460 | 32 |
| 14.04.11 | 75.220 | 77.760 | 75.020 | 76.940 | 33 |
| 13.04.11 | 77.100 | 77.200 | 74.220 | 75.100 | 20 |
| 12.04.11 | 77.180 | 78.320 | 74.300 | 75.620 | 50 |
| 11.04.11 | 82.560 | 82.560 | 76.700 | 78.200 | 67 |
| 08.04.11 | 81.920 | 83.440 | 81.360 | 82.740 | 78 |
| 07.04.11 | 79.700 | 81.600 | 78.780 | 79.440 | 33 |
| 06.04.11 | 81.320 | 82.120 | 79.060 | 80.180 | 70 |
| 05.04.11 | 72.920 | 79.840 | 72.640 | 79.800 | 57 |
| 04.04.11 | 73.960 | 74.860 | 72.560 | 72.560 | 14 |
| 01.04.11 | 73.440 | 73.720 | 72.080 | 72.680 | 27 |
| 31.03.11 | 73.580 | 74.640 | 73.480 | 73.480 | 46 |
| 30.03.11 | 71.740 | 72.580 | 70.060 | 72.340 | 28 |
| 29.03.11 | 69.520 | 71.600 | 68.680 | 69.700 | 19 |
