Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | 58.360 | 59.200 | 55.760 | 57.080 | 157 |
| 07.06.11 | 60.980 | 61.400 | 59.320 | 59.780 | 56 |
| 06.06.11 | 63.200 | 64.080 | 59.740 | 60.160 | 47 |
| 03.06.11 | 63.780 | 64.980 | 62.920 | 63.920 | 48 |
| 02.06.11 | 65.440 | 66.500 | 62.420 | 64.260 | 128 |
| 01.06.11 | 67.700 | 68.340 | 65.120 | 65.260 | 107 |
| 31.05.11 | 68.560 | 68.560 | 66.140 | 67.780 | 77 |
| 27.05.11 | 66.660 | 67.600 | 66.560 | 67.180 | 301 |
| 26.05.11 | 65.380 | 65.700 | 63.620 | 65.280 | 68 |
| 25.05.11 | 64.300 | 66.260 | 63.920 | 65.360 | 138 |
| 24.05.11 | 62.640 | 64.920 | 62.640 | 64.280 | 94 |
| 23.05.11 | 61.860 | 63.400 | 60.680 | 61.440 | 116 |
| 20.05.11 | 62.060 | 64.100 | 59.780 | 62.500 | 105 |
| 19.05.11 | 61.540 | 62.440 | 60.880 | 62.040 | 55 |
| 18.05.11 | 61.620 | 62.720 | 60.920 | 61.520 | 170 |
| 17.05.11 | 58.160 | 60.880 | 57.720 | 60.720 | 67 |
| 16.05.11 | 59.160 | 61.600 | 59.160 | 59.540 | 54 |
| 13.05.11 | 59.840 | 61.300 | 57.440 | 58.980 | 47 |
| 12.05.11 | 59.200 | 61.360 | 57.680 | 59.980 | 90 |
| 11.05.11 | 64.560 | 65.100 | 59.660 | 60.640 | 90 |
| 10.05.11 | 66.120 | 66.220 | 64.900 | 65.000 | 36 |
| 09.05.11 | 65.220 | 66.000 | 63.860 | 65.880 | 90 |
| 06.05.11 | 66.460 | 66.600 | 63.120 | 63.600 | 62 |
| 05.05.11 | 65.000 | 67.760 | 61.360 | 63.440 | 120 |
| 04.05.11 | 68.560 | 69.860 | 65.600 | 68.540 | 60 |
