Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.11 | 71.500 | 71.520 | 68.380 | 68.800 | 272 |
| 13.07.11 | 67.480 | 71.240 | 67.200 | 69.800 | 455 |
| 12.07.11 | 61.340 | 66.160 | 61.260 | 65.340 | 283 |
| 11.07.11 | 63.540 | 64.080 | 60.800 | 61.460 | 330 |
| 08.07.11 | 64.320 | 64.440 | 62.240 | 62.940 | 51 |
| 07.07.11 | 63.800 | 64.320 | 62.880 | 62.880 | 347 |
| 06.07.11 | 62.540 | 63.340 | 61.880 | 62.700 | 115 |
| 05.07.11 | 59.980 | 61.700 | 59.480 | 61.100 | 194 |
| 01.07.11 | 58.280 | 58.340 | 56.260 | 57.420 | 71 |
| 30.06.11 | 59.540 | 59.820 | 58.240 | 59.240 | 239 |
| 29.06.11 | 57.740 | 60.160 | 57.060 | 58.920 | 123 |
| 28.06.11 | 55.600 | 56.840 | 54.920 | 56.500 | 40 |
| 27.06.11 | 54.440 | 55.580 | 53.540 | 54.860 | 59 |
| 24.06.11 | 57.580 | 57.640 | 54.760 | 55.020 | 67 |
| 23.06.11 | 56.280 | 58.100 | 55.040 | 58.040 | 147 |
| 22.06.11 | 58.300 | 61.200 | 58.300 | 59.660 | 185 |
| 21.06.11 | 55.500 | 58.440 | 55.500 | 58.140 | 109 |
| 20.06.11 | 54.020 | 55.140 | 54.020 | 54.460 | 38 |
| 17.06.11 | 53.640 | 55.440 | 53.260 | 53.900 | 58 |
| 16.06.11 | 55.020 | 55.900 | 52.100 | 53.580 | 86 |
| 15.06.11 | 56.180 | 58.300 | 55.120 | 56.220 | 82 |
| 14.06.11 | 56.320 | 57.600 | 56.100 | 56.900 | 39 |
| 13.06.11 | 56.040 | 57.440 | 54.340 | 55.120 | 79 |
| 10.06.11 | 57.920 | 58.060 | 56.100 | 56.980 | 59 |
| 09.06.11 | 57.460 | 59.820 | 56.880 | 59.040 | 88 |
