Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.11 | 72.100 | 74.440 | 72.100 | 73.460 | 45 |
| 17.08.11 | 72.120 | 74.240 | 71.280 | 72.400 | 236 |
| 16.08.11 | 72.260 | 73.460 | 70.660 | 71.200 | 175 |
| 15.08.11 | 68.140 | 72.960 | 67.520 | 72.700 | 189 |
| 12.08.11 | 68.780 | 69.400 | 67.040 | 68.900 | 131 |
| 11.08.11 | 68.420 | 71.220 | 65.700 | 70.620 | 299 |
| 10.08.11 | 64.160 | 71.780 | 63.500 | 69.700 | 295 |
| 09.08.11 | 62.380 | 65.400 | 59.440 | 65.400 | 179 |
| 08.08.11 | 62.040 | 65.960 | 60.180 | 60.500 | 174 |
| 05.08.11 | 62.340 | 64.000 | 57.000 | 60.320 | 116 |
| 04.08.11 | 70.060 | 70.140 | 59.220 | 61.380 | 246 |
| 03.08.11 | 69.300 | 70.460 | 68.640 | 69.220 | 141 |
| 02.08.11 | 65.820 | 68.800 | 65.820 | 67.500 | 229 |
| 01.08.11 | 63.720 | 66.960 | 63.720 | 65.140 | 152 |
| 29.07.11 | 65.920 | 65.960 | 63.720 | 64.020 | 246 |
| 28.07.11 | 66.660 | 67.100 | 64.600 | 66.760 | 273 |
| 27.07.11 | 72.840 | 73.500 | 67.340 | 67.720 | 314 |
| 26.07.11 | 71.760 | 72.580 | 71.000 | 72.020 | 114 |
| 25.07.11 | 74.920 | 75.380 | 71.580 | 71.840 | 181 |
| 22.07.11 | 72.340 | 73.620 | 71.720 | 73.120 | 201 |
| 21.07.11 | 72.340 | 73.020 | 70.760 | 71.440 | 139 |
| 20.07.11 | 69.420 | 72.500 | 69.140 | 72.120 | 114 |
| 19.07.11 | 73.440 | 73.520 | 69.740 | 70.620 | 202 |
| 18.07.11 | 72.060 | 73.620 | 72.040 | 72.840 | 263 |
| 15.07.11 | 69.180 | 70.620 | 68.880 | 70.620 | 152 |
