Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 67.460 | 67.460 | 61.820 | 62.600 | 371 |
| 26.09.11 | 59.620 | 63.520 | 58.340 | 63.020 | 233 |
| 23.09.11 | 63.380 | 64.300 | 57.760 | 61.120 | 305 |
| 22.09.11 | 72.000 | 72.000 | 66.140 | 68.080 | 364 |
| 21.09.11 | 83.240 | 86.680 | 80.160 | 80.200 | 475 |
| 20.09.11 | 78.440 | 85.340 | 77.760 | 83.500 | 396 |
| 19.09.11 | 79.380 | 81.280 | 77.580 | 78.240 | 374 |
| 16.09.11 | 77.020 | 80.080 | 76.800 | 79.340 | 237 |
| 15.09.11 | 75.600 | 76.860 | 73.200 | 76.680 | 268 |
| 14.09.11 | 80.200 | 80.200 | 77.200 | 77.580 | 196 |
| 13.09.11 | 79.540 | 81.440 | 76.840 | 80.620 | 283 |
| 12.09.11 | 81.740 | 83.720 | 75.340 | 79.400 | 398 |
| 09.09.11 | 84.520 | 87.020 | 83.000 | 84.360 | 370 |
| 08.09.11 | 86.460 | 87.020 | 85.040 | 86.440 | 341 |
| 07.09.11 | 78.800 | 83.440 | 77.460 | 83.360 | 481 |
| 02.09.11 | 81.380 | 83.140 | 80.620 | 82.040 | 736 |
| 01.09.11 | 76.900 | 79.560 | 75.680 | 78.240 | 281 |
| 31.08.11 | 77.360 | 78.400 | 74.660 | 76.880 | 195 |
| 30.08.11 | 76.560 | 78.060 | 75.160 | 77.340 | 181 |
| 29.08.11 | 76.880 | 76.980 | 73.000 | 74.720 | 318 |
| 26.08.11 | 73.240 | 76.340 | 69.280 | 76.220 | 271 |
| 25.08.11 | 67.900 | 73.620 | 67.820 | 72.780 | 370 |
| 24.08.11 | 72.460 | 72.800 | 67.360 | 70.100 | 189 |
| 23.08.11 | 76.140 | 77.680 | 71.780 | 73.820 | 362 |
| 22.08.11 | 75.640 | 80.140 | 75.300 | 79.280 | 254 |
