Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 62.620 | 63.417 | 60.284 | 62.600 | 342 |
| 06.12.11 | 59.100 | 63.940 | 56.780 | 62.340 | 636 |
| 05.12.11 | 60.330 | 63.800 | 58.100 | 59.100 | 180 |
| 02.12.11 | 67.160 | 69.000 | 60.202 | 60.580 | 636 |
| 01.12.11 | 67.000 | 69.020 | 64.840 | 67.020 | 226 |
| 30.11.11 | 59.320 | 67.640 | 63.900 | 67.000 | 437 |
| 29.11.11 | 58.840 | 60.560 | 58.740 | 59.360 | 220 |
| 28.11.11 | 59.320 | 60.000 | 57.980 | 58.640 | 295 |
| 25.11.11 | 56.320 | 58.000 | 55.920 | 55.920 | 209 |
| 23.11.11 | 58.360 | 59.100 | 56.720 | 57.380 | 255 |
| 22.11.11 | 59.940 | 61.840 | 59.080 | 60.760 | 848 |
| 21.11.11 | 58.640 | 58.920 | 56.500 | 58.540 | 398 |
| 18.11.11 | 63.180 | 63.620 | 60.140 | 60.740 | 433 |
| 17.11.11 | 66.580 | 66.640 | 61.940 | 62.380 | 513 |
| 16.11.11 | 68.480 | 70.840 | 67.820 | 68.060 | 308 |
| 15.11.11 | 69.660 | 70.900 | 68.260 | 70.400 | 179 |
| 14.11.11 | 71.900 | 72.780 | 69.180 | 70.160 | 165 |
| 11.11.11 | 69.320 | 73.160 | 69.240 | 72.720 | 206 |
| 10.11.11 | 69.500 | 70.200 | 66.000 | 67.900 | 390 |
| 09.11.11 | 71.540 | 74.380 | 69.000 | 69.020 | 546 |
| 08.11.11 | 74.300 | 76.100 | 73.300 | 73.320 | 236 |
| 07.11.11 | 71.980 | 75.140 | 71.980 | 75.100 | 249 |
| 04.11.11 | 70.040 | 70.960 | 67.560 | 70.620 | 222 |
| 03.11.11 | 70.000 | 71.700 | 67.980 | 71.680 | 356 |
| 02.11.11 | 67.060 | 69.300 | 65.380 | 67.460 | 370 |
