Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 83,35 | 86,65 | 82,05 | 86,50 | 31402 |
| 07.01.19 | 91,90 | 91,90 | 85,85 | 86,45 | 31846 |
| 04.01.19 | 87,25 | 90,65 | 86,00 | 89,40 | 20058 |
| 03.01.19 | 89,90 | 92,40 | 87,85 | 92,15 | 56079 |
| 02.01.19 | 87,15 | 88,80 | 84,40 | 86,65 | 38017 |
| 31.12.18 | 83,20 | 87,50 | 81,35 | 87,50 | 43627 |
| 06.01.12 | 45.200 | 45.460 | 42.880 | 43.220 | 282 |
| 05.01.12 | 42.960 | 45.460 | 41.980 | 44.380 | 344 |
| 04.01.12 | 43.960 | 46.000 | 43.260 | 44.180 | 350 |
| 03.01.12 | 42.100 | 44.796 | 42.100 | 44.340 | 585 |
| 30.12.11 | 39.420 | 40.360 | 38.200 | 39.140 | 352 |
| 29.12.11 | 34.760 | 38.240 | 34.240 | 38.040 | 482 |
| 28.12.11 | 39.820 | 39.820 | 35.900 | 36.080 | 527 |
| 27.12.11 | 41.234 | 41.540 | 39.740 | 40.320 | 223 |
| 23.12.11 | 41.000 | 42.294 | 41.400 | 42.180 | 158 |
| 22.12.11 | 42.200 | 42.200 | 39.760 | 41.000 | 912 |
| 21.12.11 | 42.600 | 43.600 | 41.282 | 42.540 | 310 |
| 20.12.11 | 38.640 | 43.160 | 38.640 | 42.660 | 505 |
| 19.12.11 | 41.580 | 41.780 | 38.200 | 38.640 | 533 |
| 16.12.11 | 39.780 | 43.238 | 40.620 | 41.840 | 592 |
| 15.12.11 | 41.360 | 43.240 | 39.560 | 39.780 | 501 |
| 14.12.11 | 45.720 | 45.720 | 39.380 | 41.360 | 967 |
| 13.12.11 | 52.660 | 52.700 | 44.840 | 45.720 | 491 |
| 12.12.11 | 54.160 | 54.160 | 50.680 | 52.660 | 424 |
| 09.12.11 | 57.200 | 59.380 | 57.180 | 58.640 | 110 |
