ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 23,80 | 23,80 | 23,76 | 23,76 | 400 |
| 04.12.19 | 23,69 | 23,69 | 23,69 | 23,69 | 402 |
| 03.12.19 | 23,33 | 23,47 | 23,33 | 23,47 | 700 |
| 02.12.19 | 23,51 | 23,51 | 23,51 | 23,51 | 100 |
| 27.11.19 | 23,96 | 23,96 | 23,96 | 23,96 | 100 |
| 26.11.19 | 23,87 | 23,90 | 23,87 | 23,90 | 617 |
| 22.11.19 | 23,45 | 23,45 | 23,45 | 23,45 | 100 |
| 20.11.19 | 23,13 | 23,13 | 23,10 | 23,10 | 200 |
| 19.11.19 | 23,24 | 23,24 | 23,24 | 23,24 | 100 |
| 18.11.19 | 23,23 | 23,23 | 23,23 | 23,23 | 100 |
| 13.11.19 | 22,93 | 22,96 | 22,93 | 22,96 | 600 |
| 06.11.19 | 22,52 | 22,52 | 22,52 | 22,52 | 100 |
| 05.11.19 | 22,63 | 22,63 | 22,63 | 22,63 | 100 |
| 25.10.19 | 22,23 | 22,24 | 22,23 | 22,24 | 200 |
| 24.09.19 | 21,31 | 21,31 | 21,28 | 21,29 | 400 |
| 23.09.19 | 21,75 | 21,75 | 21,75 | 21,75 | 300 |
| 19.09.19 | 22,09 | 22,09 | 22,09 | 22,09 | 100 |
| 11.09.19 | 21,99 | 22,00 | 21,99 | 22,00 | 300 |
| 10.09.19 | 21,58 | 21,58 | 21,58 | 21,58 | 444 |
| 09.09.19 | 21,95 | 21,95 | 21,77 | 21,81 | 700 |
| 06.09.19 | 22,09 | 22,09 | 22,09 | 22,09 | 100 |
| 23.08.19 | 21,79 | 21,79 | 21,79 | 21,79 | 120 |
| 21.08.19 | 21,94 | 21,94 | 21,94 | 21,94 | 207 |
| 20.08.19 | 21,58 | 21,60 | 21,58 | 21,60 | 300 |
| 19.08.19 | 21,57 | 21,59 | 21,57 | 21,59 | 200 |
