The Teucrium Corn Fund
WKN: A1C4C7 / ISIN: US88166A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | 200 |
| 07.04.25 | 18,79 | 18,81 | 18,69 | 18,77 | 2437 |
| 04.04.25 | 18,69 | 18,69 | 18,69 | 18,69 | 100 |
| 03.04.25 | 18,57 | 18,72 | 18,57 | 18,72 | 2410 |
| 01.04.25 | 18,70 | 18,71 | 18,70 | 18,71 | 400 |
| 31.03.25 | 18,38 | 18,45 | 18,38 | 18,45 | 425 |
| 27.03.25 | 18,43 | 18,48 | 18,43 | 18,48 | 787 |
| 26.03.25 | 18,79 | 18,79 | 18,51 | 18,51 | 1620 |
| 25.03.25 | 18,79 | 18,79 | 18,71 | 18,72 | 900 |
| 24.03.25 | 18,82 | 18,90 | 18,80 | 18,89 | 1646 |
| 21.03.25 | 18,92 | 18,92 | 18,86 | 18,88 | 1290 |
| 20.03.25 | 18,93 | 19,00 | 18,93 | 19,00 | 673 |
| 19.03.25 | 18,94 | 18,95 | 18,89 | 18,89 | 1200 |
| 18.03.25 | 18,99 | 19,01 | 18,84 | 18,92 | 2345 |
| 17.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | 200 |
| 11.03.25 | 19,08 | 19,08 | 19,04 | 19,04 | 400 |
| 10.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 108 |
| 07.03.25 | 18,91 | 19,02 | 18,91 | 19,02 | 970 |
| 06.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | 200 |
| 04.03.25 | 18,62 | 18,62 | 18,28 | 18,28 | 320 |
| 03.03.25 | 18,89 | 18,89 | 18,68 | 18,68 | 928 |
| 28.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | 215 |
| 26.02.25 | 19,86 | 19,86 | 19,86 | 19,86 | 211 |
| 25.02.25 | 19,79 | 19,91 | 19,73 | 19,88 | 2617 |
| 24.02.25 | 20,17 | 20,19 | 19,99 | 20,02 | 3409 |
