ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 34,00 | 34,48 | 34,00 | 34,38 | 1176 |
| 06.07.20 | 34,05 | 34,47 | 33,86 | 33,91 | 2486 |
| 02.07.20 | 32,87 | 33,02 | 32,85 | 32,85 | 1048 |
| 01.07.20 | 31,90 | 32,35 | 31,90 | 32,35 | 325 |
| 30.06.20 | 31,40 | 31,51 | 31,40 | 31,51 | 300 |
| 29.06.20 | 31,00 | 31,24 | 31,00 | 31,24 | 650 |
| 26.06.20 | 31,10 | 31,39 | 31,10 | 31,39 | 532 |
| 25.06.20 | 31,53 | 31,63 | 31,53 | 31,63 | 225 |
| 24.06.20 | 31,75 | 31,75 | 31,03 | 31,21 | 1150 |
| 23.06.20 | 32,11 | 32,26 | 31,99 | 31,99 | 1599 |
| 22.06.20 | 31,54 | 31,54 | 31,54 | 31,54 | 100 |
| 19.06.20 | 31,45 | 31,45 | 31,18 | 31,18 | 300 |
| 18.06.20 | 30,84 | 30,84 | 30,84 | 30,84 | 100 |
| 17.06.20 | 31,05 | 31,16 | 30,93 | 31,16 | 900 |
| 16.06.20 | 30,73 | 30,74 | 30,45 | 30,45 | 1000 |
| 15.06.20 | 29,84 | 29,84 | 29,84 | 29,84 | 100 |
| 12.06.20 | 29,10 | 29,10 | 28,95 | 29,07 | 400 |
| 11.06.20 | 29,31 | 29,31 | 28,75 | 28,75 | 500 |
| 10.06.20 | 30,14 | 30,29 | 30,08 | 30,29 | 1400 |
| 09.06.20 | 29,89 | 30,04 | 29,85 | 29,98 | 1850 |
| 08.06.20 | 29,68 | 29,71 | 29,59 | 29,71 | 1100 |
| 05.06.20 | 29,74 | 29,86 | 29,74 | 29,84 | 400 |
| 04.06.20 | 29,77 | 29,77 | 29,24 | 29,24 | 1200 |
| 03.06.20 | 29,67 | 29,70 | 29,55 | 29,70 | 1614 |
| 02.06.20 | 28,91 | 29,23 | 28,91 | 29,20 | 2802 |
